	Prix	Chg	Journée	An	Date
Dime Community Bancshares	34.22	0	0%	32.64%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Community Bank System	59.44	0.05	0.08%	11.58%	2026-04-02
Customers Bancorp	70.41	-0.54	-0.76%	54.44%	2026-04-02
Eagle Bancorp	25.56	0.21	0.83%	28.70%	2026-04-02
First Commonwealth Financial	17.88	0.11	0.62%	23.57%	2026-04-02
FNB	16.86	-0.04	-0.24%	39.45%	2026-04-02
Fulton Financial	20.53	-0.05	-0.24%	26.42%	2026-04-02
Great Southern Bancorp	64.08	0.43	0.68%	24.69%	2026-04-02
Kearny Financial	7.69	0.02	0.26%	33.51%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02